FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $29 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 210 Value ($000) $32 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 208 Value ($000) $27 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 234 Value ($000) $18 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 210 Value ($000) $22 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 208 Value ($000) $18 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 206 Value ($000) $22 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 167 Value ($000) $30 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 167 Value ($000) $36 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 153 Value ($000) $25 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 167 Value ($000) $33 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 167 Value ($000) $34 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 335 Value ($000) $59 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 331 Value ($000) $46 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 395 Value ($000) $45 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 204 Value ($000) $32 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 414 Value ($000) $86 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 302 Value ($000) $53 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 303 Value ($000) $59 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 402 Value ($000) $77 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 435 Value ($000) $76 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 388 Value ($000) $49 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 265 Value ($000) $28 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 265 Value ($000) $19 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 265 Value ($000) $34 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 265 Value ($000) $33 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 224 Value ($000) $27 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 224 Value ($000) $28 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 224 Value ($000) $23 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 224 Value ($000) $29 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 344 Value ($000) $34 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 1,667 Value ($000) $122 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,812 Value ($000) $120 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 1,990 Value ($000) $109 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,995 Value ($000) $98 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,995 Value ($000) $86 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,995 Value ($000) $80 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 2,713 Value ($000) $109 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 3,107 Value ($000) $144 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 2,949 Value ($000) $105 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 3,002 Value ($000) $96 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 3,032 Value ($000) $102 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 2,777 Value ($000) $110 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 2,949 Value ($000) $105 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 3,344 Value ($000) $137 Avg Close $40.47 Range $36.01 - $47.89
Q4 2013
Shares 2,677 Value ($000) $116 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 2,462 Value ($000) $108 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 857 Value ($000) $32 Avg Close $37.24 Range $34.62 - $40.68