FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,255 Value ($000) $259 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 1,774 Value ($000) $314 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 1,774 Value ($000) $342 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 2,074 Value ($000) $396 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,966 Value ($000) $343 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 1,800 Value ($000) $229 Avg Close $113.81 Range $96.61 - $140.14

Q3 2019

Shares 1,623 Value ($000) $203 Avg Close $121.45 Range $102.63 - $137.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,255	$259	$196.70	$165.25 - $221.00
Q3 2021	1,774	$314	$199.09	$176.61 - $237.86
Q2 2021	1,774	$342	$190.98	$174.95 - $204.91
Q1 2021	2,074	$396	$188.45	$164.33 - $205.28
Q4 2020	1,966	$343	$148.09	$124.48 - $175.76
Q3 2020	1,800	$229	$113.81	$96.61 - $140.14
Q3 2019	1,623	$203	$121.45	$102.63 - $137.97