FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,771 Value ($000) $158,744 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 819,502 Value ($000) $126,777 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 164,739 Value ($000) $21,610 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 216,180 Value ($000) $16,197 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 169,164 Value ($000) $17,755 Avg Close $95.67 Range $79.14 - $122.00
Q1 2024
Shares 138,459 Value ($000) $25,114 Avg Close $192.67 Range $169.94 - $216.18
Q1 2022
Shares 204,922 Value ($000) $32,453 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 387,670 Value ($000) $80,205 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 447,114 Value ($000) $79,054 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 431,997 Value ($000) $83,492 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 406,482 Value ($000) $77,553 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 581,259 Value ($000) $101,709 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 797,531 Value ($000) $101,286 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 820,343 Value ($000) $87,703 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 704,856 Value ($000) $49,608 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 706,191 Value ($000) $90,294 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 653,591 Value ($000) $82,418 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 748,675 Value ($000) $89,856 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 510,569 Value ($000) $63,438 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 664,497 Value ($000) $67,991 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 676,040 Value ($000) $87,926 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,315,219 Value ($000) $128,510 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 1,566,930 Value ($000) $114,919 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,655,679 Value ($000) $109,805 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 2,124,055 Value ($000) $116,568 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,711,414 Value ($000) $84,493 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,344,179 Value ($000) $58,216 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,433,336 Value ($000) $57,276 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 979,410 Value ($000) $39,460 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 898,161 Value ($000) $41,684 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 904,433 Value ($000) $37,389 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 860,789 Value ($000) $27,631 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 643,040 Value ($000) $21,593 Avg Close $36.34 Range $31.26 - $40.16