FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,656 Value ($000) $290 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,850 Value ($000) $235 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,630 Value ($000) $495 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 5,113 Value ($000) $360 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 2,690 Value ($000) $344 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,696 Value ($000) $340 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,983 Value ($000) $238 Avg Close $131.61 Range $117.05 - $148.22
Q1 2018
Shares 5,125 Value ($000) $376 Avg Close $67.37 Range $60.00 - $73.55