FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,755 Value ($000) $17,095 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 34,726 Value ($000) $5,372 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 16,683 Value ($000) $2,188 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 15,520 Value ($000) $1,163 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 26,580 Value ($000) $2,790 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 42,234 Value ($000) $3,731 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 57,634 Value ($000) $6,280 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 35,825 Value ($000) $6,498 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 33,749 Value ($000) $7,194 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 34,807 Value ($000) $5,600 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 35,086 Value ($000) $6,896 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 35,272 Value ($000) $7,265 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 30,480 Value ($000) $5,391 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 28,275 Value ($000) $3,893 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 29,333 Value ($000) $3,327 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 61,716 Value ($000) $9,774 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 60,185 Value ($000) $12,452 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 583,758 Value ($000) $103,214 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 600,954 Value ($000) $116,146 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 604,307 Value ($000) $115,296 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 708,653 Value ($000) $124,000 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 735,918 Value ($000) $93,462 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 830,485 Value ($000) $88,788 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 841,240 Value ($000) $59,207 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 1,565,924 Value ($000) $200,219 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 1,591,788 Value ($000) $200,724 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 910,199 Value ($000) $109,241 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 784,166 Value ($000) $97,433 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 771,716 Value ($000) $78,962 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 910,442 Value ($000) $118,413 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 812,560 Value ($000) $79,395 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 645,375 Value ($000) $47,331 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 423,966 Value ($000) $28,117 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 591,041 Value ($000) $32,435 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 1,374,518 Value ($000) $67,860 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 1,911,019 Value ($000) $82,766 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 2,249,948 Value ($000) $89,909 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 2,191,769 Value ($000) $88,307 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 1,503,410 Value ($000) $69,774 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 1,468,909 Value ($000) $60,725 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 1,959,646 Value ($000) $62,905 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 3,758,682 Value ($000) $126,217 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 3,662,715 Value ($000) $144,787 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 3,884,262 Value ($000) $138,163 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 4,671,160 Value ($000) $190,723 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 4,609,937 Value ($000) $182,597 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 4,670,772 Value ($000) $186,410 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 4,037,629 Value ($000) $171,519 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 2,182,955 Value ($000) $94,299 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 754,687 Value ($000) $32,995 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 612,075 Value ($000) $22,549 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,755	$17,095	$162.56	$137.77 - $192.45
Q3 2025	34,726	$5,372	$141.49	$126.10 - $156.51
Q2 2025	16,683	$2,188	$97.40	$52.38 - $137.30
Q1 2025	15,520	$1,163	$87.88	$70.41 - $107.00
Q4 2024	26,580	$2,790	$95.67	$79.14 - $122.00
Q3 2024	42,234	$3,731	$84.24	$64.87 - $109.61
Q2 2024	57,634	$6,280	$138.48	$106.21 - $182.99
Q1 2024	35,825	$6,498	$192.67	$169.94 - $216.18
Q4 2023	33,749	$7,194	$183.58	$153.22 - $215.82
Q3 2023	34,807	$5,600	$182.78	$144.57 - $209.12
Q2 2023	35,086	$6,896	$195.49	$165.58 - $220.19
Q1 2023	35,272	$7,265	$196.94	$169.35 - $212.56
Q4 2022	30,480	$5,391	$157.26	$130.15 - $188.67
Q3 2022	28,275	$3,893	$131.31	$109.49 - $149.89
Q2 2022	29,333	$3,327	$143.84	$110.09 - $186.10
Q1 2022	61,716	$9,774	$166.79	$143.44 - $214.50
Q4 2021	60,185	$12,452	$196.70	$165.25 - $221.00
Q3 2021	583,758	$103,214	$199.09	$176.61 - $237.86
Q2 2021	600,954	$116,146	$190.98	$174.95 - $204.91
Q1 2021	604,307	$115,296	$188.45	$164.33 - $205.28
Q4 2020	708,653	$124,000	$148.09	$124.48 - $175.76
Q3 2020	735,918	$93,462	$113.81	$96.61 - $140.14
Q2 2020	830,485	$88,788	$93.75	$59.30 - $118.95
Q1 2020	841,240	$59,207	$101.76	$47.53 - $128.85
Q4 2019	1,565,924	$200,219	$125.26	$115.33 - $135.00
Q3 2019	1,591,788	$200,724	$121.45	$102.63 - $137.97
Q2 2019	910,199	$109,241	$131.61	$117.05 - $148.22
Q1 2019	784,166	$97,433	$121.09	$99.31 - $133.65
Q4 2018	771,716	$78,962	$110.51	$86.57 - $130.90
Q3 2018	910,442	$118,413	$111.28	$95.61 - $136.13
Q2 2018	812,560	$79,395	$80.30	$69.37 - $103.99
Q1 2018	645,375	$47,331	$67.37	$60.00 - $73.55
Q4 2017	423,966	$28,117	$60.05	$54.19 - $68.98
Q3 2017	591,041	$32,435	$48.95	$44.30 - $55.58
Q2 2017	1,374,518	$67,860	$49.24	$41.97 - $54.13
Q1 2017	1,911,019	$82,766	$39.74	$37.14 - $44.81
Q4 2016	2,249,948	$89,909	$39.36	$35.03 - $45.32
Q3 2016	2,191,769	$88,307	$46.28	$39.34 - $52.70
Q2 2016	1,503,410	$69,774	$41.80	$36.76 - $46.86
Q1 2016	1,468,909	$60,725	$36.54	$31.46 - $42.26
Q4 2015	1,959,646	$62,905	$32.03	$26.95 - $36.32
Q3 2015	3,758,682	$126,217	$36.34	$31.26 - $40.16
Q2 2015	3,662,715	$144,787	$36.32	$32.83 - $41.47
Q1 2015	3,884,262	$138,163	$33.40	$28.51 - $43.75
Q4 2014	4,671,160	$190,723	$40.47	$36.01 - $47.89
Q3 2014	4,609,937	$182,597	$38.83	$34.23 - $43.73
Q2 2014	4,670,772	$186,410	$38.17	$34.34 - $43.35
Q1 2014	4,037,629	$171,519	$38.40	$33.94 - $45.14
Q4 2013	2,182,955	$94,299	$47.94	$41.65 - $55.28
Q3 2013	754,687	$32,995	$40.11	$35.80 - $49.68
Q2 2013	612,075	$22,549	$37.24	$34.62 - $40.68