FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,851 Value ($000) $10 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 47,457 Value ($000) $7 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 43,774 Value ($000) $6 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 42,494 Value ($000) $3 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 1,216,099 Value ($000) $128 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 2,388,119 Value ($000) $211 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 3,813,029 Value ($000) $416 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 3,799,561 Value ($000) $689 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 3,761,142 Value ($000) $802 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 4,342,642 Value ($000) $699 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 4,017,469 Value ($000) $790 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 3,892,692 Value ($000) $802 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 148,924 Value ($000) $26 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 166,734 Value ($000) $22,955 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 2,215,792 Value ($000) $251,337 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 2,118,660 Value ($000) $335,532 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 1,723,270 Value ($000) $356,527 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 1,459,246 Value ($000) $258,009 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 1,628,404 Value ($000) $314,722 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 1,619,977 Value ($000) $309,075 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,706,730 Value ($000) $298,644 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 1,678,108 Value ($000) $213,120 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 1,669,498 Value ($000) $178,486 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 1,687,434 Value ($000) $118,762 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 278,937 Value ($000) $35,665 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 264,566 Value ($000) $33,362 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 434,170 Value ($000) $52,109 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 582,515 Value ($000) $72,377 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 612,726 Value ($000) $62,694 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 692,951 Value ($000) $90,125 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 722,291 Value ($000) $70,575 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 738,318 Value ($000) $54,148 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 999,951 Value ($000) $66,317 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 1,016,331 Value ($000) $55,776 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 1,303,161 Value ($000) $64,337 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 1,364,618 Value ($000) $59,102 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 782,048 Value ($000) $31,251 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 781,368 Value ($000) $31,481 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 790,857 Value ($000) $36,704 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 797,920 Value ($000) $32,986 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 789,260 Value ($000) $25,335 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 2,215,810 Value ($000) $74,407 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 2,245,300 Value ($000) $88,757 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 4,478,030 Value ($000) $159,284 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 7,817,010 Value ($000) $319,169 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 7,549,344 Value ($000) $299,030 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 6,424,222 Value ($000) $256,391 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 5,349,680 Value ($000) $227,254 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 5,082,380 Value ($000) $219,559 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 4,516,350 Value ($000) $197,590 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 4,472,650 Value ($000) $164,415 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,851	$10	$162.56	$137.77 - $192.45
Q3 2025	47,457	$7	$141.49	$126.10 - $156.51
Q2 2025	43,774	$6	$97.40	$52.38 - $137.30
Q1 2025	42,494	$3	$87.88	$70.41 - $107.00
Q4 2024	1,216,099	$128	$95.67	$79.14 - $122.00
Q3 2024	2,388,119	$211	$84.24	$64.87 - $109.61
Q2 2024	3,813,029	$416	$138.48	$106.21 - $182.99
Q1 2024	3,799,561	$689	$192.67	$169.94 - $216.18
Q4 2023	3,761,142	$802	$183.58	$153.22 - $215.82
Q3 2023	4,342,642	$699	$182.78	$144.57 - $209.12
Q2 2023	4,017,469	$790	$195.49	$165.58 - $220.19
Q1 2023	3,892,692	$802	$196.94	$169.35 - $212.56
Q4 2022	148,924	$26	$157.26	$130.15 - $188.67
Q3 2022	166,734	$22,955	$131.31	$109.49 - $149.89
Q2 2022	2,215,792	$251,337	$143.84	$110.09 - $186.10
Q1 2022	2,118,660	$335,532	$166.79	$143.44 - $214.50
Q4 2021	1,723,270	$356,527	$196.70	$165.25 - $221.00
Q3 2021	1,459,246	$258,009	$199.09	$176.61 - $237.86
Q2 2021	1,628,404	$314,722	$190.98	$174.95 - $204.91
Q1 2021	1,619,977	$309,075	$188.45	$164.33 - $205.28
Q4 2020	1,706,730	$298,644	$148.09	$124.48 - $175.76
Q3 2020	1,678,108	$213,120	$113.81	$96.61 - $140.14
Q2 2020	1,669,498	$178,486	$93.75	$59.30 - $118.95
Q1 2020	1,687,434	$118,762	$101.76	$47.53 - $128.85
Q4 2019	278,937	$35,665	$125.26	$115.33 - $135.00
Q3 2019	264,566	$33,362	$121.45	$102.63 - $137.97
Q2 2019	434,170	$52,109	$131.61	$117.05 - $148.22
Q1 2019	582,515	$72,377	$121.09	$99.31 - $133.65
Q4 2018	612,726	$62,694	$110.51	$86.57 - $130.90
Q3 2018	692,951	$90,125	$111.28	$95.61 - $136.13
Q2 2018	722,291	$70,575	$80.30	$69.37 - $103.99
Q1 2018	738,318	$54,148	$67.37	$60.00 - $73.55
Q4 2017	999,951	$66,317	$60.05	$54.19 - $68.98
Q3 2017	1,016,331	$55,776	$48.95	$44.30 - $55.58
Q2 2017	1,303,161	$64,337	$49.24	$41.97 - $54.13
Q1 2017	1,364,618	$59,102	$39.74	$37.14 - $44.81
Q4 2016	782,048	$31,251	$39.36	$35.03 - $45.32
Q3 2016	781,368	$31,481	$46.28	$39.34 - $52.70
Q2 2016	790,857	$36,704	$41.80	$36.76 - $46.86
Q1 2016	797,920	$32,986	$36.54	$31.46 - $42.26
Q4 2015	789,260	$25,335	$32.03	$26.95 - $36.32
Q3 2015	2,215,810	$74,407	$36.34	$31.26 - $40.16
Q2 2015	2,245,300	$88,757	$36.32	$32.83 - $41.47
Q1 2015	4,478,030	$159,284	$33.40	$28.51 - $43.75
Q4 2014	7,817,010	$319,169	$40.47	$36.01 - $47.89
Q3 2014	7,549,344	$299,030	$38.83	$34.23 - $43.73
Q2 2014	6,424,222	$256,391	$38.17	$34.34 - $43.35
Q1 2014	5,349,680	$227,254	$38.40	$33.94 - $45.14
Q4 2013	5,082,380	$219,559	$47.94	$41.65 - $55.28
Q3 2013	4,516,350	$197,590	$40.11	$35.80 - $49.68
Q2 2013	4,472,650	$164,415	$37.24	$34.62 - $40.68