FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $99 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 63 Value ($000) $10 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 55 Value ($000) $7 Avg Close $97.40 Range $52.38 - $137.30