FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $253 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,742 Value ($000) $269 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 4,496 Value ($000) $590 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 4,831 Value ($000) $362 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 5,430 Value ($000) $570 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 6,905 Value ($000) $610 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 29,888 Value ($000) $3,257 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 31,264 Value ($000) $5,671 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 30,855 Value ($000) $6,577 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 29,941 Value ($000) $4,818 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 28,776 Value ($000) $5,656 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 32,233 Value ($000) $6,639 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 32,806 Value ($000) $5,802 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 35,374 Value ($000) $4,870 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 36,801 Value ($000) $4,175 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 46,809 Value ($000) $7,413 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 44,803 Value ($000) $9,269 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 43,057 Value ($000) $7,613 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 39,027 Value ($000) $7,542 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 39,222 Value ($000) $7,483 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 41,257 Value ($000) $7,219 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 46,493 Value ($000) $5,905 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 54,856 Value ($000) $5,865 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 44,312 Value ($000) $3,118 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 45,328 Value ($000) $5,796 Avg Close $125.26 Range $115.33 - $135.00