FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,218 Value ($000) $313,660 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,674,172 Value ($000) $258,994 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,694,733 Value ($000) $222,315 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,743,744 Value ($000) $130,650 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,723,898 Value ($000) $180,940 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,662,313 Value ($000) $146,865 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 1,630,793 Value ($000) $177,708 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,646,791 Value ($000) $298,695 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,580,957 Value ($000) $336,997 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,541,683 Value ($000) $248,057 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,536,918 Value ($000) $302,066 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,528,420 Value ($000) $314,809 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,491,395 Value ($000) $263,783 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,465,850 Value ($000) $201,804 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,466,046 Value ($000) $166,294 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,457,395 Value ($000) $230,808 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,422,899 Value ($000) $294,384 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,421,562 Value ($000) $251,346 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,434,093 Value ($000) $277,167 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,292,159 Value ($000) $246,531 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,303,413 Value ($000) $228,071 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,263,223 Value ($000) $160,429 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,330,032 Value ($000) $142,194 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 1,332,294 Value ($000) $93,767 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 1,285,102 Value ($000) $164,313 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,311,758 Value ($000) $165,413 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,333,241 Value ($000) $160,016 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,707,485 Value ($000) $212,155 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,684,906 Value ($000) $172,400 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 1,844,280 Value ($000) $239,866 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,787,809 Value ($000) $174,687 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 1,439,566 Value ($000) $105,575 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,448,453 Value ($000) $96,060 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 1,374,058 Value ($000) $75,399 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,433,959 Value ($000) $70,796 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,395,427 Value ($000) $60,437 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,315,466 Value ($000) $52,564 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 1,265,542 Value ($000) $50,985 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 1,149,685 Value ($000) $53,355 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 1,197,072 Value ($000) $49,489 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 1,248,323 Value ($000) $40,071 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 1,170,529 Value ($000) $39,311 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 1,185,552 Value ($000) $46,868 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 1,262,005 Value ($000) $44,890 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 1,247,977 Value ($000) $50,957 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 992,399 Value ($000) $39,310 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 989,263 Value ($000) $39,488 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 759,400 Value ($000) $32,258 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 821,552 Value ($000) $35,490 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 763,623 Value ($000) $33,411 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 488,132 Value ($000) $17,946 Avg Close $37.24 Range $34.62 - $40.68