FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $26 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 137 Value ($000) $21 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 137 Value ($000) $18 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 137 Value ($000) $10 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 137 Value ($000) $14 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 327 Value ($000) $29 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 327 Value ($000) $36 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 374 Value ($000) $68 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 524 Value ($000) $112 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 639 Value ($000) $103 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 11,555 Value ($000) $2,271 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 9,889 Value ($000) $2,037 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 7,999 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 8,076 Value ($000) $1,112 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 7,487 Value ($000) $849 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 7,619 Value ($000) $1,207 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 7,228 Value ($000) $1,495 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 7,316 Value ($000) $1,294 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 10,054 Value ($000) $1,943 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 11,182 Value ($000) $2,133 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 12,562 Value ($000) $2,198 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 12,696 Value ($000) $1,612 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 16,095 Value ($000) $1,721 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 16,849 Value ($000) $1,186 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 17,865 Value ($000) $2,284 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 17,104 Value ($000) $2,157 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 19,779 Value ($000) $2,374 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 27,927 Value ($000) $3,470 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 29,813 Value ($000) $3,050 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 31,626 Value ($000) $4,113 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 30,549 Value ($000) $2,985 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 30,320 Value ($000) $2,224 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 34,428 Value ($000) $2,283 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 34,905 Value ($000) $1,916 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 40,242 Value ($000) $1,987 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 31,008 Value ($000) $1,343 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 47,500 Value ($000) $1,898 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 48,217 Value ($000) $1,943 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 27,089 Value ($000) $1,257 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 27,362 Value ($000) $1,131 Avg Close $36.54 Range $31.46 - $42.26