FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,895 Value ($000) $706 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 3,897 Value ($000) $831 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,439 Value ($000) $392 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,456 Value ($000) $483 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,393 Value ($000) $493 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,456 Value ($000) $434 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 4,189 Value ($000) $577 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3,450 Value ($000) $391 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 3,450 Value ($000) $546 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 4,810 Value ($000) $995 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 4,810 Value ($000) $850 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 5,200 Value ($000) $1,005 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,200 Value ($000) $992 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 23,160 Value ($000) $4,053 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 23,400 Value ($000) $2,972 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 13,300 Value ($000) $1,422 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 13,300 Value ($000) $936 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 2,970 Value ($000) $380 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,970 Value ($000) $375 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 4,005 Value ($000) $481 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 4,005 Value ($000) $498 Avg Close $121.09 Range $99.31 - $133.65
Q2 2018
Shares 22,215 Value ($000) $2,171 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 30,095 Value ($000) $2,207 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 30,095 Value ($000) $1,996 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 30,095 Value ($000) $1,652 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 28,825 Value ($000) $1,423 Avg Close $49.24 Range $41.97 - $54.13