FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,607 Value ($000) $62,838 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 352,574 Value ($000) $31,150 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 308,481 Value ($000) $40,467 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 50,746 Value ($000) $3,802 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 414,571 Value ($000) $43,513 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 352,574 Value ($000) $31 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 20,206 Value ($000) $2,202 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 96,269 Value ($000) $17,461 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 48,457 Value ($000) $10,329 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 168,519 Value ($000) $27,115 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 53,737 Value ($000) $11 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 41,963 Value ($000) $9 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 30,142 Value ($000) $5 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 54,032 Value ($000) $7,440 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 25,696 Value ($000) $2,914 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 34,952 Value ($000) $5,534 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 13,781 Value ($000) $2,851 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 45,993 Value ($000) $8,132 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 55,558 Value ($000) $10,738 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 49,271 Value ($000) $9,401 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 13,274 Value ($000) $2,323 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 26,172 Value ($000) $3,324 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 52,464 Value ($000) $5,609 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 77,469 Value ($000) $5,452 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 168,020 Value ($000) $21,483 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 73,246 Value ($000) $9,236 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 141,560 Value ($000) $16,991 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 101,623 Value ($000) $12,626 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 61,985 Value ($000) $6,342 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 147,714 Value ($000) $19,211 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 98,203 Value ($000) $9,596 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 120,780 Value ($000) $8,859 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 69,692 Value ($000) $4,623 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 11,112 Value ($000) $610 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 20,567 Value ($000) $1,015 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 47,140 Value ($000) $2,041 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 15,474 Value ($000) $618 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 11,597 Value ($000) $467 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 12,276 Value ($000) $569 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 31,751 Value ($000) $1,301 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 14,323 Value ($000) $458 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 20,149 Value ($000) $662 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 21,770 Value ($000) $849 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 39,308 Value ($000) $1,377 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 29,192 Value ($000) $1,167 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 3,743 Value ($000) $147 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 3,304 Value ($000) $130 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 53,838 Value ($000) $2,261 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 8,523 Value ($000) $366 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 16,953 Value ($000) $729 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 1,627 Value ($000) $60 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,607	$62,838	$162.56	$137.77 - $192.45
Q3 2025	352,574	$31,150	$141.49	$126.10 - $156.51
Q2 2025	308,481	$40,467	$97.40	$52.38 - $137.30
Q1 2025	50,746	$3,802	$87.88	$70.41 - $107.00
Q4 2024	414,571	$43,513	$95.67	$79.14 - $122.00
Q3 2024	352,574	$31	$84.24	$64.87 - $109.61
Q2 2024	20,206	$2,202	$138.48	$106.21 - $182.99
Q1 2024	96,269	$17,461	$192.67	$169.94 - $216.18
Q4 2023	48,457	$10,329	$183.58	$153.22 - $215.82
Q3 2023	168,519	$27,115	$182.78	$144.57 - $209.12
Q2 2023	53,737	$11	$195.49	$165.58 - $220.19
Q1 2023	41,963	$9	$196.94	$169.35 - $212.56
Q4 2022	30,142	$5	$157.26	$130.15 - $188.67
Q3 2022	54,032	$7,440	$131.31	$109.49 - $149.89
Q2 2022	25,696	$2,914	$143.84	$110.09 - $186.10
Q1 2022	34,952	$5,534	$166.79	$143.44 - $214.50
Q4 2021	13,781	$2,851	$196.70	$165.25 - $221.00
Q3 2021	45,993	$8,132	$199.09	$176.61 - $237.86
Q2 2021	55,558	$10,738	$190.98	$174.95 - $204.91
Q1 2021	49,271	$9,401	$188.45	$164.33 - $205.28
Q4 2020	13,274	$2,323	$148.09	$124.48 - $175.76
Q3 2020	26,172	$3,324	$113.81	$96.61 - $140.14
Q2 2020	52,464	$5,609	$93.75	$59.30 - $118.95
Q1 2020	77,469	$5,452	$101.76	$47.53 - $128.85
Q4 2019	168,020	$21,483	$125.26	$115.33 - $135.00
Q3 2019	73,246	$9,236	$121.45	$102.63 - $137.97
Q2 2019	141,560	$16,991	$131.61	$117.05 - $148.22
Q1 2019	101,623	$12,626	$121.09	$99.31 - $133.65
Q4 2018	61,985	$6,342	$110.51	$86.57 - $130.90
Q3 2018	147,714	$19,211	$111.28	$95.61 - $136.13
Q2 2018	98,203	$9,596	$80.30	$69.37 - $103.99
Q1 2018	120,780	$8,859	$67.37	$60.00 - $73.55
Q4 2017	69,692	$4,623	$60.05	$54.19 - $68.98
Q3 2017	11,112	$610	$48.95	$44.30 - $55.58
Q2 2017	20,567	$1,015	$49.24	$41.97 - $54.13
Q1 2017	47,140	$2,041	$39.74	$37.14 - $44.81
Q4 2016	15,474	$618	$39.36	$35.03 - $45.32
Q3 2016	11,597	$467	$46.28	$39.34 - $52.70
Q2 2016	12,276	$569	$41.80	$36.76 - $46.86
Q1 2016	31,751	$1,301	$36.54	$31.46 - $42.26
Q4 2015	14,323	$458	$32.03	$26.95 - $36.32
Q3 2015	20,149	$662	$36.34	$31.26 - $40.16
Q2 2015	21,770	$849	$36.32	$32.83 - $41.47
Q1 2015	39,308	$1,377	$33.40	$28.51 - $43.75
Q4 2014	29,192	$1,167	$40.47	$36.01 - $47.89
Q3 2014	3,743	$147	$38.83	$34.23 - $43.73
Q2 2014	3,304	$130	$38.17	$34.34 - $43.35
Q1 2014	53,838	$2,261	$38.40	$33.94 - $45.14
Q4 2013	8,523	$366	$47.94	$41.65 - $55.28
Q3 2013	16,953	$729	$40.11	$35.80 - $49.68
Q2 2013	1,627	$60	$37.24	$34.62 - $40.68