FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $384 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,925 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,340 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 2,755 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 3,275 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,933 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 3,734 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 4,303 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,337 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 4,647 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 3,982 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3,462 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,534 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,475 Value ($000) $340 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,521 Value ($000) $285 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,859 Value ($000) $294 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,106 Value ($000) $435 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,297 Value ($000) $229 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,539 Value ($000) $297 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,515 Value ($000) $289 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,173 Value ($000) $251 Avg Close $148.09 Range $124.48 - $175.76
Q2 2020
Shares 2,215 Value ($000) $236 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,265 Value ($000) $229 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 4,474 Value ($000) $572 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 5,671 Value ($000) $715 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 5,815 Value ($000) $697 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 4,129 Value ($000) $513 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 4,161 Value ($000) $452 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,863 Value ($000) $372 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 3,525 Value ($000) $344 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 10,187 Value ($000) $747 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 3,562 Value ($000) $236 Avg Close $60.05 Range $54.19 - $68.98