FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 111,935 Value ($000) $12 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 147,864 Value ($000) $27 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 148,420 Value ($000) $32 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 205,521 Value ($000) $33 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 203,004 Value ($000) $40 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 210,000 Value ($000) $43 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 210,812 Value ($000) $37 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 154,703 Value ($000) $21,298 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 156,212 Value ($000) $17,719 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 137,593 Value ($000) $21,790 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 133,230 Value ($000) $27,564 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 108,554 Value ($000) $19,193 Avg Close $199.09 Range $176.61 - $237.86
Q4 2019
Shares 123,661 Value ($000) $15,811 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 133,225 Value ($000) $16,800 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 106,241 Value ($000) $12,751 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 75,729 Value ($000) $9,409 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 61,945 Value ($000) $6,338 Avg Close $110.51 Range $86.57 - $130.90