FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,444 Value ($000) $649 Avg Close $162.56 Range $137.77 - $192.45

Q2 2024

Shares 2,063 Value ($000) $225 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 3,782 Value ($000) $686 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 4,194 Value ($000) $894 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 8,298 Value ($000) $1,335 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 30,179 Value ($000) $6,216 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 30,179 Value ($000) $6,216 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 50,430 Value ($000) $8,920 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 51,823 Value ($000) $7,133 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 98,927 Value ($000) $11,221 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 96,711 Value ($000) $15,315 Avg Close $166.79 Range $143.44 - $214.50

Q3 2020

Shares 905 Value ($000) $114 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 1,906 Value ($000) $203 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 678 Value ($000) $85 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 678 Value ($000) $85 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 95,777 Value ($000) $12,077 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 97,644 Value ($000) $11,718 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 218,399 Value ($000) $27,134 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 293,135 Value ($000) $29,992 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 413,732 Value ($000) $53,809 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 679,932 Value ($000) $66,436 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 768,902 Value ($000) $50,991 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 768,902 Value ($000) $50,991 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 1,137,870 Value ($000) $62,444 Avg Close $48.95 Range $44.30 - $55.58

Q2 2016

Shares 152 Value ($000) $7 Avg Close $41.80 Range $36.76 - $46.86

Q3 2015

Shares 1,000 Value ($000) $33 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 1,000 Value ($000) $39 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 1,000 Value ($000) $35 Avg Close $33.40 Range $28.51 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,444	$649	$162.56	$137.77 - $192.45
Q2 2024	2,063	$225	$138.48	$106.21 - $182.99
Q1 2024	3,782	$686	$192.67	$169.94 - $216.18
Q4 2023	4,194	$894	$183.58	$153.22 - $215.82
Q3 2023	8,298	$1,335	$182.78	$144.57 - $209.12
Q2 2023	30,179	$6,216	$195.49	$165.58 - $220.19
Q1 2023	30,179	$6,216	$196.94	$169.35 - $212.56
Q4 2022	50,430	$8,920	$157.26	$130.15 - $188.67
Q3 2022	51,823	$7,133	$131.31	$109.49 - $149.89
Q2 2022	98,927	$11,221	$143.84	$110.09 - $186.10
Q1 2022	96,711	$15,315	$166.79	$143.44 - $214.50
Q3 2020	905	$114	$113.81	$96.61 - $140.14
Q2 2020	1,906	$203	$93.75	$59.30 - $118.95
Q1 2020	678	$85	$101.76	$47.53 - $128.85
Q4 2019	678	$85	$125.26	$115.33 - $135.00
Q3 2019	95,777	$12,077	$121.45	$102.63 - $137.97
Q2 2019	97,644	$11,718	$131.61	$117.05 - $148.22
Q1 2019	218,399	$27,134	$121.09	$99.31 - $133.65
Q4 2018	293,135	$29,992	$110.51	$86.57 - $130.90
Q3 2018	413,732	$53,809	$111.28	$95.61 - $136.13
Q2 2018	679,932	$66,436	$80.30	$69.37 - $103.99
Q1 2018	768,902	$50,991	$67.37	$60.00 - $73.55
Q4 2017	768,902	$50,991	$60.05	$54.19 - $68.98
Q3 2017	1,137,870	$62,444	$48.95	$44.30 - $55.58
Q2 2016	152	$7	$41.80	$36.76 - $46.86
Q3 2015	1,000	$33	$36.34	$31.26 - $40.16
Q2 2015	1,000	$39	$36.32	$32.83 - $41.47
Q1 2015	1,000	$35	$33.40	$28.51 - $43.75