FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,603 Value ($000) $3 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 21,139 Value ($000) $3 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 24,477 Value ($000) $3 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 15,559 Value ($000) $1 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 12,942 Value ($000) $1 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 12,938 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 13,335 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 118,069 Value ($000) $21 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 184,805 Value ($000) $39 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 225,987 Value ($000) $36 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 219,843 Value ($000) $43 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 224,235 Value ($000) $46 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 221,501 Value ($000) $39 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 217,531 Value ($000) $29,948 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 209,192 Value ($000) $23,729 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 215,203 Value ($000) $34,082 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 216,700 Value ($000) $44,833 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 208,456 Value ($000) $36,857 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 180,533 Value ($000) $34,892 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 178,685 Value ($000) $34,091 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 204,773 Value ($000) $35,831 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 375,025 Value ($000) $47,628 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 510,991 Value ($000) $54,630 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 343,596 Value ($000) $24,182 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 342,450 Value ($000) $43,786 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 234,331 Value ($000) $29,549 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 228,757 Value ($000) $27,455 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 226,692 Value ($000) $28,166 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 205,804 Value ($000) $21,058 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 139,332 Value ($000) $18,122 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 153,730 Value ($000) $15,021 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 197,320 Value ($000) $14,471 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 167,949 Value ($000) $11,138 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 167,270 Value ($000) $9,179 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 118,390 Value ($000) $5,845 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 31,010 Value ($000) $1,343 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 29,700 Value ($000) $1,187 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 28,010 Value ($000) $1,129 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 26,590 Value ($000) $1,234 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 25,170 Value ($000) $1,041 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 23,440 Value ($000) $752 Avg Close $32.03 Range $26.95 - $36.32

Q3 2014

Shares 101,857 Value ($000) $4,035 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 101,857 Value ($000) $4,065 Avg Close $38.17 Range $34.34 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,603	$3	$162.56	$137.77 - $192.45
Q3 2025	21,139	$3	$141.49	$126.10 - $156.51
Q2 2025	24,477	$3	$97.40	$52.38 - $137.30
Q1 2025	15,559	$1	$87.88	$70.41 - $107.00
Q4 2024	12,942	$1	$95.67	$79.14 - $122.00
Q3 2024	12,938	$1	$84.24	$64.87 - $109.61
Q2 2024	13,335	$1	$138.48	$106.21 - $182.99
Q1 2024	118,069	$21	$192.67	$169.94 - $216.18
Q4 2023	184,805	$39	$183.58	$153.22 - $215.82
Q3 2023	225,987	$36	$182.78	$144.57 - $209.12
Q2 2023	219,843	$43	$195.49	$165.58 - $220.19
Q1 2023	224,235	$46	$196.94	$169.35 - $212.56
Q4 2022	221,501	$39	$157.26	$130.15 - $188.67
Q3 2022	217,531	$29,948	$131.31	$109.49 - $149.89
Q2 2022	209,192	$23,729	$143.84	$110.09 - $186.10
Q1 2022	215,203	$34,082	$166.79	$143.44 - $214.50
Q4 2021	216,700	$44,833	$196.70	$165.25 - $221.00
Q3 2021	208,456	$36,857	$199.09	$176.61 - $237.86
Q2 2021	180,533	$34,892	$190.98	$174.95 - $204.91
Q1 2021	178,685	$34,091	$188.45	$164.33 - $205.28
Q4 2020	204,773	$35,831	$148.09	$124.48 - $175.76
Q3 2020	375,025	$47,628	$113.81	$96.61 - $140.14
Q2 2020	510,991	$54,630	$93.75	$59.30 - $118.95
Q1 2020	343,596	$24,182	$101.76	$47.53 - $128.85
Q4 2019	342,450	$43,786	$125.26	$115.33 - $135.00
Q3 2019	234,331	$29,549	$121.45	$102.63 - $137.97
Q2 2019	228,757	$27,455	$131.61	$117.05 - $148.22
Q1 2019	226,692	$28,166	$121.09	$99.31 - $133.65
Q4 2018	205,804	$21,058	$110.51	$86.57 - $130.90
Q3 2018	139,332	$18,122	$111.28	$95.61 - $136.13
Q2 2018	153,730	$15,021	$80.30	$69.37 - $103.99
Q1 2018	197,320	$14,471	$67.37	$60.00 - $73.55
Q4 2017	167,949	$11,138	$60.05	$54.19 - $68.98
Q3 2017	167,270	$9,179	$48.95	$44.30 - $55.58
Q2 2017	118,390	$5,845	$49.24	$41.97 - $54.13
Q1 2017	31,010	$1,343	$39.74	$37.14 - $44.81
Q4 2016	29,700	$1,187	$39.36	$35.03 - $45.32
Q3 2016	28,010	$1,129	$46.28	$39.34 - $52.70
Q2 2016	26,590	$1,234	$41.80	$36.76 - $46.86
Q1 2016	25,170	$1,041	$36.54	$31.46 - $42.26
Q4 2015	23,440	$752	$32.03	$26.95 - $36.32
Q3 2014	101,857	$4,035	$38.83	$34.23 - $43.73
Q2 2014	101,857	$4,065	$38.17	$34.34 - $43.35