FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,082 Value ($000) $190,636 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,236,331 Value ($000) $345,960 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,199,714 Value ($000) $288,558 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,140,715 Value ($000) $85,468 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,575,445 Value ($000) $165,359 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,697,244 Value ($000) $149,952 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 3,127,951 Value ($000) $340,853 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,842,515 Value ($000) $515,575 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 3,674,619 Value ($000) $783,282 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 3,875,950 Value ($000) $623,640 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,019,610 Value ($000) $986,554 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,194,298 Value ($000) $1,069,870 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 6,495,275 Value ($000) $1,148,819 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 7,219,401 Value ($000) $993,895 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 7,061,002 Value ($000) $800,929 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5,645,885 Value ($000) $894,139 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 4,634,407 Value ($000) $958,813 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 4,134,769 Value ($000) $731,068 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,968,641 Value ($000) $767,020 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,924,543 Value ($000) $748,764 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,140,688 Value ($000) $724,537 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,466,339 Value ($000) $567,226 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 3,999,991 Value ($000) $427,639 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,202,333 Value ($000) $225,381 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 1,956,199 Value ($000) $250,119 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,047,910 Value ($000) $258,241 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,310,849 Value ($000) $277,348 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,471,352 Value ($000) $307,065 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,257,322 Value ($000) $128,649 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,121,043 Value ($000) $275,862 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 2,277,943 Value ($000) $222,578 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 1,109,147 Value ($000) $81,345 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,374,947 Value ($000) $91,186 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 612,174 Value ($000) $33,596 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 760,785 Value ($000) $37,560 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 715,096 Value ($000) $30,970 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 338,569 Value ($000) $13,529 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 470,485 Value ($000) $18,956 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 2,247,911 Value ($000) $104,326 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 3,058,716 Value ($000) $126,447 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 3,357,716 Value ($000) $107,783 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 4,791,816 Value ($000) $160,909 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 4,988,416 Value ($000) $197,192 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 4,332,116 Value ($000) $154,094 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 2,840,316 Value ($000) $115,970 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 2,833,216 Value ($000) $112,224 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 3,266,311 Value ($000) $130,358 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 4,620,784 Value ($000) $196,291 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 8,124,241 Value ($000) $350,967 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 8,105,941 Value ($000) $354,635 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 7,023,391 Value ($000) $258,180 Avg Close $37.24 Range $34.62 - $40.68