FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,135 Value ($000) $31,670 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 186,482 Value ($000) $28,848 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 164,644 Value ($000) $21,598 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 182,481 Value ($000) $13,672 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 180,593 Value ($000) $18,955 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 192,322 Value ($000) $16,992 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 232,175 Value ($000) $25,300 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 224,184 Value ($000) $40,662 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 230,741 Value ($000) $49,185 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 258,506 Value ($000) $41,594 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 213,203 Value ($000) $41,903 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 146,415 Value ($000) $30,157 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 163,234 Value ($000) $28,871 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 156,106 Value ($000) $21,491 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 133,977 Value ($000) $15,198 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 97,464 Value ($000) $15,434 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 76,329 Value ($000) $15,790 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 75,367 Value ($000) $13,325 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 79,542 Value ($000) $15,373 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 200,091 Value ($000) $37,966 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 186,816 Value ($000) $32,715 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 186,786 Value ($000) $23,723 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 194,454 Value ($000) $20,779 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 220,431 Value ($000) $15,543 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 179,995 Value ($000) $23,009 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 166,485 Value ($000) $20,995 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 155,515 Value ($000) $18,645 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 33,445 Value ($000) $4,134 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 28,576 Value ($000) $3,153 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 22,628 Value ($000) $2,948 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 64,896 Value ($000) $6,340 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 45,293 Value ($000) $3,322 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 38,603 Value ($000) $2,561 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 32,181 Value ($000) $1,766 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 24,188 Value ($000) $1,194 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 16,526 Value ($000) $716 Avg Close $39.74 Range $37.14 - $44.81

Q3 2016

Shares 545 Value ($000) $22 Avg Close $46.28 Range $39.34 - $52.70

Q1 2016

Shares 59,100 Value ($000) $2,443 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 85,000 Value ($000) $2,729 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 71,992 Value ($000) $2,418 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 586 Value ($000) $23 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 630 Value ($000) $23 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 482 Value ($000) $20 Avg Close $40.47 Range $36.01 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,135	$31,670	$162.56	$137.77 - $192.45
Q3 2025	186,482	$28,848	$141.49	$126.10 - $156.51
Q2 2025	164,644	$21,598	$97.40	$52.38 - $137.30
Q1 2025	182,481	$13,672	$87.88	$70.41 - $107.00
Q4 2024	180,593	$18,955	$95.67	$79.14 - $122.00
Q3 2024	192,322	$16,992	$84.24	$64.87 - $109.61
Q2 2024	232,175	$25,300	$138.48	$106.21 - $182.99
Q1 2024	224,184	$40,662	$192.67	$169.94 - $216.18
Q4 2023	230,741	$49,185	$183.58	$153.22 - $215.82
Q3 2023	258,506	$41,594	$182.78	$144.57 - $209.12
Q2 2023	213,203	$41,903	$195.49	$165.58 - $220.19
Q1 2023	146,415	$30,157	$196.94	$169.35 - $212.56
Q4 2022	163,234	$28,871	$157.26	$130.15 - $188.67
Q3 2022	156,106	$21,491	$131.31	$109.49 - $149.89
Q2 2022	133,977	$15,198	$143.84	$110.09 - $186.10
Q1 2022	97,464	$15,434	$166.79	$143.44 - $214.50
Q4 2021	76,329	$15,790	$196.70	$165.25 - $221.00
Q3 2021	75,367	$13,325	$199.09	$176.61 - $237.86
Q2 2021	79,542	$15,373	$190.98	$174.95 - $204.91
Q1 2021	200,091	$37,966	$188.45	$164.33 - $205.28
Q4 2020	186,816	$32,715	$148.09	$124.48 - $175.76
Q3 2020	186,786	$23,723	$113.81	$96.61 - $140.14
Q2 2020	194,454	$20,779	$93.75	$59.30 - $118.95
Q1 2020	220,431	$15,543	$101.76	$47.53 - $128.85
Q4 2019	179,995	$23,009	$125.26	$115.33 - $135.00
Q3 2019	166,485	$20,995	$121.45	$102.63 - $137.97
Q2 2019	155,515	$18,645	$131.61	$117.05 - $148.22
Q1 2019	33,445	$4,134	$121.09	$99.31 - $133.65
Q4 2018	28,576	$3,153	$110.51	$86.57 - $130.90
Q3 2018	22,628	$2,948	$111.28	$95.61 - $136.13
Q2 2018	64,896	$6,340	$80.30	$69.37 - $103.99
Q1 2018	45,293	$3,322	$67.37	$60.00 - $73.55
Q4 2017	38,603	$2,561	$60.05	$54.19 - $68.98
Q3 2017	32,181	$1,766	$48.95	$44.30 - $55.58
Q2 2017	24,188	$1,194	$49.24	$41.97 - $54.13
Q1 2017	16,526	$716	$39.74	$37.14 - $44.81
Q3 2016	545	$22	$46.28	$39.34 - $52.70
Q1 2016	59,100	$2,443	$36.54	$31.46 - $42.26
Q4 2015	85,000	$2,729	$32.03	$26.95 - $36.32
Q3 2015	71,992	$2,418	$36.34	$31.26 - $40.16
Q2 2015	586	$23	$36.32	$32.83 - $41.47
Q1 2015	630	$23	$33.40	$28.51 - $43.75
Q4 2014	482	$20	$40.47	$36.01 - $47.89