FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,080 Value ($000) $218 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 44,475 Value ($000) $4,846 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 69,031 Value ($000) $12,521 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,221 Value ($000) $260 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,273 Value ($000) $205 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,316 Value ($000) $259 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,317 Value ($000) $271 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,320 Value ($000) $233 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 59,704 Value ($000) $8,219 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 21,814 Value ($000) $2,474 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,697 Value ($000) $269 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,702 Value ($000) $352 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,703 Value ($000) $301 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,120 Value ($000) $410 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,182 Value ($000) $416 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 123,767 Value ($000) $21,657 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 234,721 Value ($000) $29,810 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 261,310 Value ($000) $27,937 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 185,657 Value ($000) $13,067 Avg Close $101.76 Range $47.53 - $128.85