FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,002 Value ($000) $159,917 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 831,225 Value ($000) $128,592 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 686,782 Value ($000) $90,093 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 615,969 Value ($000) $46,145 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 612,553 Value ($000) $64,292 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 615,826 Value ($000) $54,419 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 596,763 Value ($000) $65,034 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 429,433 Value ($000) $77,891 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 415,127 Value ($000) $88,490 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 413,317 Value ($000) $66,498 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 395,240 Value ($000) $77,683 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 396,457 Value ($000) $81,651 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 393,862 Value ($000) $70 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 392,905 Value ($000) $54,094 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 388,768 Value ($000) $44,099 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 395,954 Value ($000) $62,711 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 383,542 Value ($000) $79,349 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 374,050 Value ($000) $66,153 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 361,240 Value ($000) $69,822 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 382,921 Value ($000) $73,057 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 398,031 Value ($000) $69,643 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 451,907 Value ($000) $57,384 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 462,263 Value ($000) $49,420 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 410,465 Value ($000) $28,893 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 389,222 Value ($000) $49,769 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 384,197 Value ($000) $48,449 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 388,279 Value ($000) $46,603 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 460,532 Value ($000) $57,232 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 760,589 Value ($000) $77,820 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 1,053,645 Value ($000) $137,035 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 1,150,586 Value ($000) $112,426 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 1,239,972 Value ($000) $90,940 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 1,204,620 Value ($000) $79,893 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 1,182,837 Value ($000) $64,914 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 1,152,469 Value ($000) $56,896 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 1,119,811 Value ($000) $48,500 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 1,141,397 Value ($000) $45,609 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 1,125,725 Value ($000) $45,355 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 1,091,310 Value ($000) $50,647 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 1,083,785 Value ($000) $44,803 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 1,000,701 Value ($000) $32,122 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 929,327 Value ($000) $31,206 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 825,887 Value ($000) $32,648 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 841,660 Value ($000) $29,937 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 786,275 Value ($000) $32,103 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 563,128 Value ($000) $22,308 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 308,973 Value ($000) $12,331 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 203,109 Value ($000) $8,629 Avg Close $38.40 Range $33.94 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,002	$159,917	$162.56	$137.77 - $192.45
Q3 2025	831,225	$128,592	$141.49	$126.10 - $156.51
Q2 2025	686,782	$90,093	$97.40	$52.38 - $137.30
Q1 2025	615,969	$46,145	$87.88	$70.41 - $107.00
Q4 2024	612,553	$64,292	$95.67	$79.14 - $122.00
Q3 2024	615,826	$54,419	$84.24	$64.87 - $109.61
Q2 2024	596,763	$65,034	$138.48	$106.21 - $182.99
Q1 2024	429,433	$77,891	$192.67	$169.94 - $216.18
Q4 2023	415,127	$88,490	$183.58	$153.22 - $215.82
Q3 2023	413,317	$66,498	$182.78	$144.57 - $209.12
Q2 2023	395,240	$77,683	$195.49	$165.58 - $220.19
Q1 2023	396,457	$81,651	$196.94	$169.35 - $212.56
Q4 2022	393,862	$70	$157.26	$130.15 - $188.67
Q3 2022	392,905	$54,094	$131.31	$109.49 - $149.89
Q2 2022	388,768	$44,099	$143.84	$110.09 - $186.10
Q1 2022	395,954	$62,711	$166.79	$143.44 - $214.50
Q4 2021	383,542	$79,349	$196.70	$165.25 - $221.00
Q3 2021	374,050	$66,153	$199.09	$176.61 - $237.86
Q2 2021	361,240	$69,822	$190.98	$174.95 - $204.91
Q1 2021	382,921	$73,057	$188.45	$164.33 - $205.28
Q4 2020	398,031	$69,643	$148.09	$124.48 - $175.76
Q3 2020	451,907	$57,384	$113.81	$96.61 - $140.14
Q2 2020	462,263	$49,420	$93.75	$59.30 - $118.95
Q1 2020	410,465	$28,893	$101.76	$47.53 - $128.85
Q4 2019	389,222	$49,769	$125.26	$115.33 - $135.00
Q3 2019	384,197	$48,449	$121.45	$102.63 - $137.97
Q2 2019	388,279	$46,603	$131.61	$117.05 - $148.22
Q1 2019	460,532	$57,232	$121.09	$99.31 - $133.65
Q4 2018	760,589	$77,820	$110.51	$86.57 - $130.90
Q3 2018	1,053,645	$137,035	$111.28	$95.61 - $136.13
Q2 2018	1,150,586	$112,426	$80.30	$69.37 - $103.99
Q1 2018	1,239,972	$90,940	$67.37	$60.00 - $73.55
Q4 2017	1,204,620	$79,893	$60.05	$54.19 - $68.98
Q3 2017	1,182,837	$64,914	$48.95	$44.30 - $55.58
Q2 2017	1,152,469	$56,896	$49.24	$41.97 - $54.13
Q1 2017	1,119,811	$48,500	$39.74	$37.14 - $44.81
Q4 2016	1,141,397	$45,609	$39.36	$35.03 - $45.32
Q3 2016	1,125,725	$45,355	$46.28	$39.34 - $52.70
Q2 2016	1,091,310	$50,647	$41.80	$36.76 - $46.86
Q1 2016	1,083,785	$44,803	$36.54	$31.46 - $42.26
Q4 2015	1,000,701	$32,122	$32.03	$26.95 - $36.32
Q3 2015	929,327	$31,206	$36.34	$31.26 - $40.16
Q2 2015	825,887	$32,648	$36.32	$32.83 - $41.47
Q1 2015	841,660	$29,937	$33.40	$28.51 - $43.75
Q4 2014	786,275	$32,103	$40.47	$36.01 - $47.89
Q3 2014	563,128	$22,308	$38.83	$34.23 - $43.73
Q2 2014	308,973	$12,331	$38.17	$34.34 - $43.35
Q1 2014	203,109	$8,629	$38.40	$33.94 - $45.14