FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 51,920 Value ($000) $8,223 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 42,618 Value ($000) $8,817 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 66,718 Value ($000) $11,796 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 59,436 Value ($000) $11,487 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 76,863 Value ($000) $14,665 Avg Close $188.45 Range $164.33 - $205.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	51,920	$8,223	$166.79	$143.44 - $214.50
Q4 2021	42,618	$8,817	$196.70	$165.25 - $221.00
Q3 2021	66,718	$11,796	$199.09	$176.61 - $237.86
Q2 2021	59,436	$11,487	$190.98	$174.95 - $204.91
Q1 2021	76,863	$14,665	$188.45	$164.33 - $205.28