FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,655 Value ($000) $877 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 5,398 Value ($000) $835 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 6,389 Value ($000) $1 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 6,127 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 5,972 Value ($000) $1 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,890 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,571 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 6,223 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 6,451 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 5,770 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 6,035 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,830 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 6,678 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 6,370 Value ($000) $877 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 6,356 Value ($000) $721 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 6,788 Value ($000) $1,075 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 9,392 Value ($000) $1,943 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 8,801 Value ($000) $1,556 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 9,436 Value ($000) $1,824 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 8,388 Value ($000) $1,600 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 6,870 Value ($000) $1,202 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,469 Value ($000) $441 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,445 Value ($000) $261 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 4,345 Value ($000) $556 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,368 Value ($000) $551 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 6,241 Value ($000) $749 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 5,038 Value ($000) $626 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 4,190 Value ($000) $429 Avg Close $110.51 Range $86.57 - $130.90
Q1 2018
Shares 4,095 Value ($000) $300 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 3,582 Value ($000) $238 Avg Close $60.05 Range $54.19 - $68.98