FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,198 Value ($000) $217 Avg Close $192.67 Range $169.94 - $216.18
Q2 2023
Shares 1,275 Value ($000) $251 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,014 Value ($000) $209 Avg Close $196.94 Range $169.35 - $212.56
Q3 2021
Shares 1,582 Value ($000) $280 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,679 Value ($000) $325 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,236 Value ($000) $427 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,406 Value ($000) $421 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,580 Value ($000) $328 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 1,684 Value ($000) $215 Avg Close $125.26 Range $115.33 - $135.00