FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 275 Value ($000) $12 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 275 Value ($000) $12 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 275 Value ($000) $10 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	275	$12	$47.94	$41.65 - $55.28
Q3 2013	275	$12	$40.11	$35.80 - $49.68
Q2 2013	275	$10	$37.24	$34.62 - $40.68