FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,835 Value ($000) $5,431 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 31,218 Value ($000) $4,829 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 31,199 Value ($000) $4,093 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 32,877 Value ($000) $2,463 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 31,475 Value ($000) $3,304 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 32,459 Value ($000) $2,868 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 35,664 Value ($000) $3,886 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 36,894 Value ($000) $6,692 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 42,017 Value ($000) $8,956 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 40,939 Value ($000) $6,587 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 41,769 Value ($000) $8,209 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 41,084 Value ($000) $8,462 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 41,345 Value ($000) $7,313 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 40,489 Value ($000) $5,574 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 43,610 Value ($000) $4,947 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 51,638 Value ($000) $8,177 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 50,272 Value ($000) $10,401 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 51,131 Value ($000) $9,041 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 49,185 Value ($000) $9,505 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 122,545 Value ($000) $23,380 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 46,684 Value ($000) $8,169 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 37,609 Value ($000) $4,777 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 25,466 Value ($000) $2,723 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 21,997 Value ($000) $1,537 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 24,129 Value ($000) $3,081 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 22,177 Value ($000) $2,808 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 17,025 Value ($000) $2,044 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 15,296 Value ($000) $1,894 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 14,829 Value ($000) $1,528 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 12,677 Value ($000) $1,643 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 17,930 Value ($000) $1,748 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 18,071 Value ($000) $1,319 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 18,537 Value ($000) $1,227 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 17,632 Value ($000) $959 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 15,614 Value ($000) $765 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 15,400 Value ($000) $679 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 16,002 Value ($000) $651 Avg Close $39.36 Range $35.03 - $45.32

Q2 2015

Shares 133,920 Value ($000) $5,294 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 457,907 Value ($000) $16,288 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 463,005 Value ($000) $27,261 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 442,413 Value ($000) $17,524 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 346,458 Value ($000) $13,827 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 21,100 Value ($000) $896 Avg Close $38.40 Range $33.94 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,835	$5,431	$162.56	$137.77 - $192.45
Q3 2025	31,218	$4,829	$141.49	$126.10 - $156.51
Q2 2025	31,199	$4,093	$97.40	$52.38 - $137.30
Q1 2025	32,877	$2,463	$87.88	$70.41 - $107.00
Q4 2024	31,475	$3,304	$95.67	$79.14 - $122.00
Q3 2024	32,459	$2,868	$84.24	$64.87 - $109.61
Q2 2024	35,664	$3,886	$138.48	$106.21 - $182.99
Q1 2024	36,894	$6,692	$192.67	$169.94 - $216.18
Q4 2023	42,017	$8,956	$183.58	$153.22 - $215.82
Q3 2023	40,939	$6,587	$182.78	$144.57 - $209.12
Q2 2023	41,769	$8,209	$195.49	$165.58 - $220.19
Q1 2023	41,084	$8,462	$196.94	$169.35 - $212.56
Q4 2022	41,345	$7,313	$157.26	$130.15 - $188.67
Q3 2022	40,489	$5,574	$131.31	$109.49 - $149.89
Q2 2022	43,610	$4,947	$143.84	$110.09 - $186.10
Q1 2022	51,638	$8,177	$166.79	$143.44 - $214.50
Q4 2021	50,272	$10,401	$196.70	$165.25 - $221.00
Q3 2021	51,131	$9,041	$199.09	$176.61 - $237.86
Q2 2021	49,185	$9,505	$190.98	$174.95 - $204.91
Q1 2021	122,545	$23,380	$188.45	$164.33 - $205.28
Q4 2020	46,684	$8,169	$148.09	$124.48 - $175.76
Q3 2020	37,609	$4,777	$113.81	$96.61 - $140.14
Q2 2020	25,466	$2,723	$93.75	$59.30 - $118.95
Q1 2020	21,997	$1,537	$101.76	$47.53 - $128.85
Q4 2019	24,129	$3,081	$125.26	$115.33 - $135.00
Q3 2019	22,177	$2,808	$121.45	$102.63 - $137.97
Q2 2019	17,025	$2,044	$131.61	$117.05 - $148.22
Q1 2019	15,296	$1,894	$121.09	$99.31 - $133.65
Q4 2018	14,829	$1,528	$110.51	$86.57 - $130.90
Q3 2018	12,677	$1,643	$111.28	$95.61 - $136.13
Q2 2018	17,930	$1,748	$80.30	$69.37 - $103.99
Q1 2018	18,071	$1,319	$67.37	$60.00 - $73.55
Q4 2017	18,537	$1,227	$60.05	$54.19 - $68.98
Q3 2017	17,632	$959	$48.95	$44.30 - $55.58
Q2 2017	15,614	$765	$49.24	$41.97 - $54.13
Q1 2017	15,400	$679	$39.74	$37.14 - $44.81
Q4 2016	16,002	$651	$39.36	$35.03 - $45.32
Q2 2015	133,920	$5,294	$36.32	$32.83 - $41.47
Q1 2015	457,907	$16,288	$33.40	$28.51 - $43.75
Q4 2014	463,005	$27,261	$40.47	$36.01 - $47.89
Q3 2014	442,413	$17,524	$38.83	$34.23 - $43.73
Q2 2014	346,458	$13,827	$38.17	$34.34 - $43.35
Q1 2014	21,100	$896	$38.40	$33.94 - $45.14