FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12
Q1 2016
Shares 384 Value ($000) $15 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 384 Value ($000) $12 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 384 Value ($000) $12 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 384 Value ($000) $15 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 384 Value ($000) $13 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 260 Value ($000) $10 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 260 Value ($000) $10 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 260 Value ($000) $10 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 260 Value ($000) $11 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 260 Value ($000) $11 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 260 Value ($000) $11 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 260 Value ($000) $10 Avg Close $37.24 Range $34.62 - $40.68