FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 145,000 Value ($000) $26 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 16,077 Value ($000) $2,213 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 50,078 Value ($000) $5,680 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 61,755 Value ($000) $9,780 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 59,195 Value ($000) $12,247 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 58,079 Value ($000) $10,269 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 421,265 Value ($000) $81,418 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 295,847 Value ($000) $56,444 Avg Close $188.45 Range $164.33 - $205.28
Q3 2018
Shares 456,235 Value ($000) $59,338 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 299,801 Value ($000) $29,294 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 202,540 Value ($000) $14,854 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 316,914 Value ($000) $21,018 Avg Close $60.05 Range $54.19 - $68.98
Q4 2016
Shares 718,113 Value ($000) $28,696 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 855,408 Value ($000) $34,464 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 918,169 Value ($000) $42,612 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 765,022 Value ($000) $31,626 Avg Close $36.54 Range $31.46 - $42.26