FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,572 Value ($000) $2,601 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 12,804 Value ($000) $2,264 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 13,238 Value ($000) $2,559 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 13,403 Value ($000) $2,557 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 13,077 Value ($000) $2,288 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 13,387 Value ($000) $1,700 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 14,008 Value ($000) $1,498 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 17,312 Value ($000) $1,218 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 18,238 Value ($000) $2,332 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 18,220 Value ($000) $2,298 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 31,635 Value ($000) $3,797 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 31,578 Value ($000) $3,924 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 31,782 Value ($000) $3,252 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 32,089 Value ($000) $4,173 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 32,089 Value ($000) $3,135,416 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 16,349 Value ($000) $1,199,035 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 17,083 Value ($000) $1,133 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 36,697 Value ($000) $2,014 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 36,997 Value ($000) $1,827 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 37,651 Value ($000) $1,631 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 37,651 Value ($000) $1,505 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 37,651 Value ($000) $1,517 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 38,258 Value ($000) $1,776 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 38,577 Value ($000) $1,595 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 38,256 Value ($000) $1,228 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 37,068 Value ($000) $1,245 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 39,976 Value ($000) $1,580 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 42,098 Value ($000) $1,497 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 42,098 Value ($000) $1,719 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 42,098 Value ($000) $1,668 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 42,098 Value ($000) $1,680 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 26,149 Value ($000) $1,111 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 26,149 Value ($000) $1,130 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 26,149 Value ($000) $1,144 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 26,149 Value ($000) $961 Avg Close $37.24 Range $34.62 - $40.68