FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839,115 Value ($000) $346,416 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,873,116 Value ($000) $289,771 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,540,501 Value ($000) $202,083 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,175,075 Value ($000) $88,042 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 197,664 Value ($000) $20,747 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 20,395 Value ($000) $1,802 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 23,041 Value ($000) $2,511 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 21,720 Value ($000) $3,940 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 15,532 Value ($000) $3,311 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 12,732 Value ($000) $2,049 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 191,552 Value ($000) $37,648 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 191,963 Value ($000) $39,524 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 191,480 Value ($000) $33,867 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 188,364 Value ($000) $25,932 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 247,660 Value ($000) $28,092 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 245,455 Value ($000) $38,872 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 242,813 Value ($000) $50,235 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 358,471 Value ($000) $63,381 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 357,676 Value ($000) $69,128 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 353,200 Value ($000) $67,387 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 447,114 Value ($000) $78,236 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 477,929 Value ($000) $60,697 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 643,771 Value ($000) $68,826 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 746,821 Value ($000) $52,561 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 642,934 Value ($000) $82,206 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 591,612 Value ($000) $74,602 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 504,826 Value ($000) $60,589 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 243,141 Value ($000) $30,210 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 495,702 Value ($000) $50,720 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 330,748 Value ($000) $43,017 Avg Close $111.28 Range $95.61 - $136.13
Q4 2016
Shares 96,885 Value ($000) $3,872 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 102,043 Value ($000) $4,111 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 129,095 Value ($000) $5,991 Avg Close $41.80 Range $36.76 - $46.86
Q3 2014
Shares 13,395 Value ($000) $531 Avg Close $38.83 Range $34.23 - $43.73
Q4 2013
Shares 94,304 Value ($000) $4,074 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 40,331 Value ($000) $1,764 Avg Close $40.11 Range $35.80 - $49.68