FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,946 Value ($000) $1,497 Avg Close $162.56 Range $137.77 - $192.45