FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 379 Value ($000) $69 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 462 Value ($000) $98 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 758 Value ($000) $122 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 998 Value ($000) $196 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,044 Value ($000) $215 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 971 Value ($000) $172 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 971 Value ($000) $134 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,181 Value ($000) $134 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 782 Value ($000) $124 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 858 Value ($000) $178 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,385 Value ($000) $245 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,160 Value ($000) $224 Avg Close $190.98 Range $174.95 - $204.91
Q4 2020
Shares 2,251 Value ($000) $394 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,007 Value ($000) $255 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,960 Value ($000) $210 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 2,947 Value ($000) $207 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 2,168 Value ($000) $277 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,838 Value ($000) $358 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,180 Value ($000) $382 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 3,191 Value ($000) $396 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,451 Value ($000) $353 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,198 Value ($000) $416 Avg Close $111.28 Range $95.61 - $136.13
Q3 2015
Shares 29,085 Value ($000) $977 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 760 Value ($000) $30 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 760 Value ($000) $27 Avg Close $33.40 Range $28.51 - $43.75