FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,300 Value ($000) $201 Avg Close $141.49 Range $126.10 - $156.51

Q3 2024

Shares 3,700 Value ($000) $327 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 10,900 Value ($000) $1,188 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 12,000 Value ($000) $2,177 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 9,100 Value ($000) $1,940 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 9,200 Value ($000) $1,480 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 9,200 Value ($000) $1,808 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 9,200 Value ($000) $1,895 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 22,400 Value ($000) $3,962 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 22,400 Value ($000) $3,084 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 22,400 Value ($000) $2,541 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 22,400 Value ($000) $3,547 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 22,400 Value ($000) $4,634 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 22,400 Value ($000) $3,961 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 22,400 Value ($000) $4,329 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 23,200 Value ($000) $4,426 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 21,700 Value ($000) $3,797 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 11,700 Value ($000) $1,486 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 11,700 Value ($000) $1,251 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 13,200 Value ($000) $929 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 13,200 Value ($000) $1,688 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 13,200 Value ($000) $1,665 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 13,200 Value ($000) $1,584 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 14,200 Value ($000) $1,764 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 14,200 Value ($000) $1,453 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 12,600 Value ($000) $1,639 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 4,900 Value ($000) $479 Avg Close $80.30 Range $69.37 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,300	$201	$141.49	$126.10 - $156.51
Q3 2024	3,700	$327	$84.24	$64.87 - $109.61
Q2 2024	10,900	$1,188	$138.48	$106.21 - $182.99
Q1 2024	12,000	$2,177	$192.67	$169.94 - $216.18
Q4 2023	9,100	$1,940	$183.58	$153.22 - $215.82
Q3 2023	9,200	$1,480	$182.78	$144.57 - $209.12
Q2 2023	9,200	$1,808	$195.49	$165.58 - $220.19
Q1 2023	9,200	$1,895	$196.94	$169.35 - $212.56
Q4 2022	22,400	$3,962	$157.26	$130.15 - $188.67
Q3 2022	22,400	$3,084	$131.31	$109.49 - $149.89
Q2 2022	22,400	$2,541	$143.84	$110.09 - $186.10
Q1 2022	22,400	$3,547	$166.79	$143.44 - $214.50
Q4 2021	22,400	$4,634	$196.70	$165.25 - $221.00
Q3 2021	22,400	$3,961	$199.09	$176.61 - $237.86
Q2 2021	22,400	$4,329	$190.98	$174.95 - $204.91
Q1 2021	23,200	$4,426	$188.45	$164.33 - $205.28
Q4 2020	21,700	$3,797	$148.09	$124.48 - $175.76
Q3 2020	11,700	$1,486	$113.81	$96.61 - $140.14
Q2 2020	11,700	$1,251	$93.75	$59.30 - $118.95
Q1 2020	13,200	$929	$101.76	$47.53 - $128.85
Q4 2019	13,200	$1,688	$125.26	$115.33 - $135.00
Q3 2019	13,200	$1,665	$121.45	$102.63 - $137.97
Q2 2019	13,200	$1,584	$131.61	$117.05 - $148.22
Q1 2019	14,200	$1,764	$121.09	$99.31 - $133.65
Q4 2018	14,200	$1,453	$110.51	$86.57 - $130.90
Q3 2018	12,600	$1,639	$111.28	$95.61 - $136.13
Q2 2018	4,900	$479	$80.30	$69.37 - $103.99