FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 5 Value ($000) $1 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 48 Value ($000) $6 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 61 Value ($000) $5 Avg Close $87.88 Range $70.41 - $107.00

Q1 2024

Shares 6 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$162.56	$137.77 - $192.45
Q3 2025	5	$1	$141.49	$126.10 - $156.51
Q2 2025	48	$6	$97.40	$52.38 - $137.30
Q1 2025	61	$5	$87.88	$70.41 - $107.00
Q1 2024	6	$1	$192.67	$169.94 - $216.18