FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,036 Value ($000) $16,017 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 103,960 Value ($000) $16,083 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 108,078 Value ($000) $14,178 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 102,462 Value ($000) $7,677 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 101,649 Value ($000) $10,669 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 104,239 Value ($000) $9,210 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 100,652 Value ($000) $10,968 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 101,053 Value ($000) $18,329 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 102,479 Value ($000) $21,844 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 102,624 Value ($000) $16,512 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 106,083 Value ($000) $20,850 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 113,602 Value ($000) $23,399 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 103,534 Value ($000) $18,312 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 99,745 Value ($000) $13,732 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 101,606 Value ($000) $11,525 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 95,535 Value ($000) $15,130 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 94,420 Value ($000) $19,534 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 96,972 Value ($000) $17,146 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 84,781 Value ($000) $16,385 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 100,380 Value ($000) $19,151 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 96,903 Value ($000) $16,956 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 104,530 Value ($000) $13,275 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 100,806 Value ($000) $10,778 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 98,526 Value ($000) $6,935 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 93,763 Value ($000) $11,988 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 87,524 Value ($000) $11,037 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 81,699 Value ($000) $9,806 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 62,894 Value ($000) $7,814 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 58,898 Value ($000) $6,027 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 55,089 Value ($000) $7,165 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 55,693 Value ($000) $5,441 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 113,254 Value ($000) $8,206 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 110,854 Value ($000) $7,358 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 108,149 Value ($000) $5,938 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 106,198 Value ($000) $5,239 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 95,088 Value ($000) $4,120 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 95,100 Value ($000) $3,796 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 50,199 Value ($000) $2,018 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 11,430 Value ($000) $527 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 11,430 Value ($000) $468 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 10,325 Value ($000) $331 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 10,325 Value ($000) $343 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 10,325 Value ($000) $404 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 10,325 Value ($000) $366 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 7,836 Value ($000) $322 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 7,975 Value ($000) $325 Avg Close $38.83 Range $34.23 - $43.73