FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,664 Value ($000) $551 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,664 Value ($000) $471 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,675 Value ($000) $517 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,880 Value ($000) $550 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,013 Value ($000) $527 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,152 Value ($000) $401 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 3,284 Value ($000) $351 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,321 Value ($000) $234 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,194 Value ($000) $409 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 3,434 Value ($000) $433 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 4,579 Value ($000) $550 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 4,587 Value ($000) $570 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 757 Value ($000) $78 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 497 Value ($000) $64 Avg Close $111.28 Range $95.61 - $136.13