FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 892 Value ($000) $138 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 892 Value ($000) $117 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 892 Value ($000) $67 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 892 Value ($000) $94 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 892 Value ($000) $79 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 61,932 Value ($000) $6,749 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 55,649 Value ($000) $10,094 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 51,084 Value ($000) $10,889 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 66,391 Value ($000) $10,682 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 62,995 Value ($000) $12,381 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 63,013 Value ($000) $12,979 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 61,180 Value ($000) $11 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 69,829 Value ($000) $9,613 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 58,271 Value ($000) $6,610 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 58,322 Value ($000) $9,236 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 62,580 Value ($000) $12,947 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 60,243 Value ($000) $10,652 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 68,585 Value ($000) $13,255 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 71,390 Value ($000) $13,620 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 81,361 Value ($000) $14,237 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 88,772 Value ($000) $11,274 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 97,235 Value ($000) $10,395 Avg Close $93.75 Range $59.30 - $118.95