FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 8 Value ($000) $1 Avg Close $141.49 Range $126.10 - $156.51
Q2 2024
Shares 183 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 183 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 183 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 4,397 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12