FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,323 Value ($000) $1,191 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 9,772 Value ($000) $1,512 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 8,360 Value ($000) $1,097 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 8,041 Value ($000) $602 Avg Close $87.88 Range $70.41 - $107.00
Q2 2024
Shares 2,291 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 11,405 Value ($000) $2 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 12,416 Value ($000) $3 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 14,648 Value ($000) $2 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 16,642 Value ($000) $3 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 20,016 Value ($000) $4 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 15,568 Value ($000) $3 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 8,288 Value ($000) $1,141 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 8,812 Value ($000) $1,000 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 11,561 Value ($000) $1,831 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 10,973 Value ($000) $2,270 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 9,138 Value ($000) $1,616 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 7,312 Value ($000) $1,413 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 6,219 Value ($000) $1,187 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 5,073 Value ($000) $888 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,175 Value ($000) $403 Avg Close $113.81 Range $96.61 - $140.14
Q3 2018
Shares 6,540 Value ($000) $851 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 11,199 Value ($000) $1,094 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 12,201 Value ($000) $895 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 18,598 Value ($000) $1,233 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 4,546 Value ($000) $249 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 4,488 Value ($000) $222 Avg Close $49.24 Range $41.97 - $54.13
Q3 2016
Shares 5,941 Value ($000) $239 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 7,602 Value ($000) $353 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 6,679 Value ($000) $276 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 5,135 Value ($000) $165 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 6,694 Value ($000) $225 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 2,140 Value ($000) $85 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 18,046 Value ($000) $642 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 1,333 Value ($000) $54 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 1,532 Value ($000) $61 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 1,567 Value ($000) $63 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 1,722 Value ($000) $73 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 1,717 Value ($000) $74 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 4,820 Value ($000) $211 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 2,022 Value ($000) $74 Avg Close $37.24 Range $34.62 - $40.68