FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $132 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 600 Value ($000) $93 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 600 Value ($000) $79 Avg Close $97.40 Range $52.38 - $137.30

Q3 2024

Shares 700 Value ($000) $62 Avg Close $84.24 Range $64.87 - $109.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$132	$162.56	$137.77 - $192.45
Q3 2025	600	$93	$141.49	$126.10 - $156.51
Q2 2025	600	$79	$97.40	$52.38 - $137.30
Q3 2024	700	$62	$84.24	$64.87 - $109.61