FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $4 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 41 Value ($000) $6 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 40 Value ($000) $5 Avg Close $97.40 Range $52.38 - $137.30
Q2 2024
Shares 3,446 Value ($000) $376 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 35 Value ($000) $6 Avg Close $192.67 Range $169.94 - $216.18
Q1 2023
Shares 42 Value ($000) $9 Avg Close $196.94 Range $169.35 - $212.56
Q3 2022
Shares 216 Value ($000) $30 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 249 Value ($000) $28 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 337 Value ($000) $53 Avg Close $166.79 Range $143.44 - $214.50
Q3 2021
Shares 78 Value ($000) $14 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 75 Value ($000) $14 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 70 Value ($000) $13 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 65 Value ($000) $11 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 65 Value ($000) $8 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 64 Value ($000) $7 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 65 Value ($000) $5 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 155 Value ($000) $20 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 786 Value ($000) $99 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 6,124 Value ($000) $736 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 5,205 Value ($000) $647 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 502 Value ($000) $52 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,023 Value ($000) $263 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 111 Value ($000) $10,846 Avg Close $80.30 Range $69.37 - $103.99