FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,754 Value ($000) $238,983 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,492,641 Value ($000) $230,912 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,633,550 Value ($000) $214,289 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 2,278,577 Value ($000) $170,722 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 2,420,083 Value ($000) $254,012 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 2,333,812 Value ($000) $206,192 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 2,769,282 Value ($000) $301,769 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,876,053 Value ($000) $340,278 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,838,256 Value ($000) $391,843 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,101,480 Value ($000) $338,128 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,725,811 Value ($000) $339,191 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,798,282 Value ($000) $370,392 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,478,387 Value ($000) $438,352 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,595,174 Value ($000) $357,278 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,723,900 Value ($000) $308,972 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,676,533 Value ($000) $423,883 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,205,184 Value ($000) $456,231 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,230,351 Value ($000) $394,348 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,899,961 Value ($000) $367,205 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,031,732 Value ($000) $387,634 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,241,322 Value ($000) $392,186 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,438,807 Value ($000) $309,728 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,370,510 Value ($000) $253,431 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 2,197,675 Value ($000) $154,672 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 1,749,333 Value ($000) $223,670 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,735,287 Value ($000) $218,820 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,284,021 Value ($000) $154,108 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,409,790 Value ($000) $175,166 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,484,414 Value ($000) $151,885 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 1,349,121 Value ($000) $175,467 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,743,327 Value ($000) $170,340 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 2,478,664 Value ($000) $181,785 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 2,081,672 Value ($000) $138,056 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 1,937,199 Value ($000) $106,313 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,949,049 Value ($000) $96,225 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,897,008 Value ($000) $82,159 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,833,650 Value ($000) $73,273 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 1,432,346 Value ($000) $57,709 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 1,674,068 Value ($000) $77,693 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 1,639,892 Value ($000) $66,908 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 1,550,868 Value ($000) $49,783 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 1,406,472 Value ($000) $47,229 Avg Close $36.34 Range $31.26 - $40.16