FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $164 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 571 Value ($000) $88 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 210 Value ($000) $27 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 292 Value ($000) $21 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 138 Value ($000) $14 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 83 Value ($000) $8 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 15 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99
Q4 2023
Shares 13 Value ($000) $3 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 7 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q2 2022
Shares 6 Value ($000) $1 Avg Close $143.84 Range $110.09 - $186.10
Q1 2021
Shares 3 Value ($000) $1 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 8 Value ($000) $1 Avg Close $148.09 Range $124.48 - $175.76