FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 70 Value ($000) $9 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 70 Value ($000) $7 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 70 Value ($000) $9 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	70	$9	$121.09	$99.31 - $133.65
Q4 2018	70	$7	$110.51	$86.57 - $130.90
Q3 2018	70	$9	$111.28	$95.61 - $136.13