FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $243 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,287 Value ($000) $199 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 9,823 Value ($000) $1,289 Avg Close $97.40 Range $52.38 - $137.30
Q3 2023
Shares 6,930 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 6,271 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,064 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56
Q2 2021
Shares 6,158 Value ($000) $1,190 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,829 Value ($000) $1,112 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 5,712 Value ($000) $999 Avg Close $148.09 Range $124.48 - $175.76
Q2 2019
Shares 1,726 Value ($000) $207 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 19,300 Value ($000) $2,398 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 19,900 Value ($000) $2,036 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 19,500 Value ($000) $2,536 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 9,300 Value ($000) $908 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 6,500 Value ($000) $476 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 6,500 Value ($000) $431 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 4,200 Value ($000) $230 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 4,200 Value ($000) $207 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 3,000 Value ($000) $129 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 2,300 Value ($000) $91 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 3,900 Value ($000) $157 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 76,100 Value ($000) $3,531 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 75,000 Value ($000) $3,100 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 70,000 Value ($000) $2,247 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 71,800 Value ($000) $2,411 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 71,800 Value ($000) $2,838 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 1,200 Value ($000) $42 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 3,700 Value ($000) $151 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 4,900 Value ($000) $194 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 3,900 Value ($000) $156 Avg Close $38.17 Range $34.34 - $43.35