FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,305 Value ($000) $256 Avg Close $195.49 Range $165.58 - $220.19
Q4 2021
Shares 2,390 Value ($000) $494 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,444 Value ($000) $433 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 4,270 Value ($000) $825 Avg Close $190.98 Range $174.95 - $204.91
Q2 2019
Shares 3,189 Value ($000) $383 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 5,911 Value ($000) $734 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,880 Value ($000) $295 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,559 Value ($000) $333 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 2,559 Value ($000) $250 Avg Close $80.30 Range $69.37 - $103.99