FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,397 Value ($000) $221 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,543 Value ($000) $319 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,556 Value ($000) $275 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,576 Value ($000) $305 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,615 Value ($000) $308 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,635 Value ($000) $286 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,699 Value ($000) $216 Avg Close $113.81 Range $96.61 - $140.14
Q4 2017
Shares 150 Value ($000) $10 Avg Close $60.05 Range $54.19 - $68.98