FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 4 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18

Q1 2022

Shares 500 Value ($000) $79 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 500 Value ($000) $103 Avg Close $196.70 Range $165.25 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4	$0	$138.48	$106.21 - $182.99
Q1 2024	4	$1	$192.67	$169.94 - $216.18
Q1 2022	500	$79	$166.79	$143.44 - $214.50
Q4 2021	500	$103	$196.70	$165.25 - $221.00