FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,919 Value ($000) $3,375 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 14,901 Value ($000) $2,305 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 10,631 Value ($000) $1,395 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 27,173 Value ($000) $2,036 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 40,014 Value ($000) $4,200 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 20,207 Value ($000) $1,785 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 19,887 Value ($000) $2,167 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 29,245 Value ($000) $5,304 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 27,406 Value ($000) $5,842 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 10,662 Value ($000) $1,716 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 11,012 Value ($000) $2,164 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 13,909 Value ($000) $2,865 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 12,210 Value ($000) $2,160 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 20,869 Value ($000) $2,874 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 21,055 Value ($000) $2,388 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 16,722 Value ($000) $2,649 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 15,112 Value ($000) $3,127 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 17,886 Value ($000) $3,163 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 51,626 Value ($000) $9,978 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 58,814 Value ($000) $11,220 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 66,487 Value ($000) $11,633 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 49,636 Value ($000) $6,304 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 40,364 Value ($000) $4,315 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 48,874 Value ($000) $3,440 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 32,991 Value ($000) $4,218 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 26,917 Value ($000) $3,395 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 46,121 Value ($000) $5,536 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 22,003 Value ($000) $2,734 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 33,538 Value ($000) $3,432 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 50,453 Value ($000) $6,562 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 33,045 Value ($000) $3,230 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 44,174 Value ($000) $3,239 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 36,474 Value ($000) $2,419 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 24,180 Value ($000) $1,327 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 44,210 Value ($000) $2,182 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 22,967 Value ($000) $994 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 115,102 Value ($000) $4,601 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 44,845 Value ($000) $1,806 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 28,978 Value ($000) $1,345 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 51,692 Value ($000) $2,138 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 37,458 Value ($000) $1,203 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 4,873 Value ($000) $163 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 3,307 Value ($000) $131 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 15,503 Value ($000) $551 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 19,428 Value ($000) $794 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 7,809 Value ($000) $309 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 6,900 Value ($000) $275 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 11,655 Value ($000) $496 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 68,923 Value ($000) $2,978 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 9,072 Value ($000) $397 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 4,574 Value ($000) $169 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,919	$3,375	$162.56	$137.77 - $192.45
Q3 2025	14,901	$2,305	$141.49	$126.10 - $156.51
Q2 2025	10,631	$1,395	$97.40	$52.38 - $137.30
Q1 2025	27,173	$2,036	$87.88	$70.41 - $107.00
Q4 2024	40,014	$4,200	$95.67	$79.14 - $122.00
Q3 2024	20,207	$1,785	$84.24	$64.87 - $109.61
Q2 2024	19,887	$2,167	$138.48	$106.21 - $182.99
Q1 2024	29,245	$5,304	$192.67	$169.94 - $216.18
Q4 2023	27,406	$5,842	$183.58	$153.22 - $215.82
Q3 2023	10,662	$1,716	$182.78	$144.57 - $209.12
Q2 2023	11,012	$2,164	$195.49	$165.58 - $220.19
Q1 2023	13,909	$2,865	$196.94	$169.35 - $212.56
Q4 2022	12,210	$2,160	$157.26	$130.15 - $188.67
Q3 2022	20,869	$2,874	$131.31	$109.49 - $149.89
Q2 2022	21,055	$2,388	$143.84	$110.09 - $186.10
Q1 2022	16,722	$2,649	$166.79	$143.44 - $214.50
Q4 2021	15,112	$3,127	$196.70	$165.25 - $221.00
Q3 2021	17,886	$3,163	$199.09	$176.61 - $237.86
Q2 2021	51,626	$9,978	$190.98	$174.95 - $204.91
Q1 2021	58,814	$11,220	$188.45	$164.33 - $205.28
Q4 2020	66,487	$11,633	$148.09	$124.48 - $175.76
Q3 2020	49,636	$6,304	$113.81	$96.61 - $140.14
Q2 2020	40,364	$4,315	$93.75	$59.30 - $118.95
Q1 2020	48,874	$3,440	$101.76	$47.53 - $128.85
Q4 2019	32,991	$4,218	$125.26	$115.33 - $135.00
Q3 2019	26,917	$3,395	$121.45	$102.63 - $137.97
Q2 2019	46,121	$5,536	$131.61	$117.05 - $148.22
Q1 2019	22,003	$2,734	$121.09	$99.31 - $133.65
Q4 2018	33,538	$3,432	$110.51	$86.57 - $130.90
Q3 2018	50,453	$6,562	$111.28	$95.61 - $136.13
Q2 2018	33,045	$3,230	$80.30	$69.37 - $103.99
Q1 2018	44,174	$3,239	$67.37	$60.00 - $73.55
Q4 2017	36,474	$2,419	$60.05	$54.19 - $68.98
Q3 2017	24,180	$1,327	$48.95	$44.30 - $55.58
Q2 2017	44,210	$2,182	$49.24	$41.97 - $54.13
Q1 2017	22,967	$994	$39.74	$37.14 - $44.81
Q4 2016	115,102	$4,601	$39.36	$35.03 - $45.32
Q3 2016	44,845	$1,806	$46.28	$39.34 - $52.70
Q2 2016	28,978	$1,345	$41.80	$36.76 - $46.86
Q1 2016	51,692	$2,138	$36.54	$31.46 - $42.26
Q4 2015	37,458	$1,203	$32.03	$26.95 - $36.32
Q3 2015	4,873	$163	$36.34	$31.26 - $40.16
Q2 2015	3,307	$131	$36.32	$32.83 - $41.47
Q1 2015	15,503	$551	$33.40	$28.51 - $43.75
Q4 2014	19,428	$794	$40.47	$36.01 - $47.89
Q3 2014	7,809	$309	$38.83	$34.23 - $43.73
Q2 2014	6,900	$275	$38.17	$34.34 - $43.35
Q1 2014	11,655	$496	$38.40	$33.94 - $45.14
Q4 2013	68,923	$2,978	$47.94	$41.65 - $55.28
Q3 2013	9,072	$397	$40.11	$35.80 - $49.68
Q2 2013	4,574	$169	$37.24	$34.62 - $40.68