FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,562 Value ($000) $260 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 1,973 Value ($000) $204 Avg Close $95.67 Range $79.14 - $122.00

Q2 2024

Shares 3,011 Value ($000) $327 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 2,894 Value ($000) $525 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 1,246 Value ($000) $265 Avg Close $183.58 Range $153.22 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,562	$260	$87.88	$70.41 - $107.00
Q4 2024	1,973	$204	$95.67	$79.14 - $122.00
Q2 2024	3,011	$327	$138.48	$106.21 - $182.99
Q1 2024	2,894	$525	$192.67	$169.94 - $216.18
Q4 2023	1,246	$265	$183.58	$153.22 - $215.82