FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $323 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 516 Value ($000) $80 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 421 Value ($000) $55 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 492 Value ($000) $37 Avg Close $87.88 Range $70.41 - $107.00
Q3 2024
Shares 32 Value ($000) $3 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 32 Value ($000) $3 Avg Close $138.48 Range $106.21 - $182.99
Q4 2023
Shares 310 Value ($000) $66 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 350 Value ($000) $56 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 484 Value ($000) $95 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 310 Value ($000) $64 Avg Close $196.94 Range $169.35 - $212.56
Q3 2022
Shares 118 Value ($000) $16 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 118 Value ($000) $13 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 118 Value ($000) $19 Avg Close $166.79 Range $143.44 - $214.50
Q3 2021
Shares 71 Value ($000) $13 Avg Close $199.09 Range $176.61 - $237.86